24H 最高$0.119
24H 最低$0.1066
今日开盘$0.1164
24H 成交量$51.25万
流通市值$6,666.64万
24H 涨跌额(-$0.01)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 492 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $21.96万 | $2,045.66万 | -1.48% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3018 | $0.3147 | $0.2955 | $115.01万 | $5.64亿 | -0.69% |
| 622 |
PORTOFC Porto
|
$0.438 | $0.439 | $0.424 | $10.77万 | $485.10万 | 0.69% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.47% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.26万 | — | 0.00% |
| 193 |
WIFdogwifhat
|
$0.1845 | $0.1885 | $0.1786 | $109.69万 | $1.81亿 | 2.84% |
| 41 |
BCH比特现金
|
$291 | $304.80 | $282.40 | $1,277.34万 | $58.82亿 | -0.24% |
| 3 |
ETH以太坊
|
$2362.24 | $2,391.55 | $2,323.20 | $4.18亿 | $2,848.49亿 | 0.49% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.52万 | $7,110.07万 | 1.43% |
| 250 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 593 |
FSynFutures
|
$0.003062 | $0.003091 | $0.002989 | $13.27万 | $1,524.19万 | 0.53% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.28万 | — | 0.60% |
| 182 |
RLC云算宝
|
$0.5063 | $0.5282 | $0.4969 | $120.48万 | $4,472.49万 | -1.33% |
| 152 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.87万 | $2,948.10万 | 1.02% |
| 251 |
PARTIParticle Network
|
$0.0391 | $0.0397 | $0.038 | $72.79万 | $898.01万 | 0.26% |
相关站点
共 40 个
Midnight - 币种排行
Celestia - 数字货币市值
Plume - 以太坊ETH价格
瑞波币 - 加密货币行情
Lorenzo - 加密货币行情
PAX Gold - BTC行情
Tutorial - 加密货币行情
狗币 - 比特币行情
波场 - 比特币
Pump.fun - 比特币行情
Pepe - 数字货币市值
RWUSD - 币种排行
Raydium - 以太坊ETH价格
First Digital - 加密货币行情
Plume - 数字货币市值
Tokamak - 以太坊ETH价格
Celo - 加密货币行情
Gram - 数字货币市值
Pepe - 币种排行
Celestia - BTC行情
RWUSD - BTC行情
Pudgy Penguins - 数字货币市值
Artificial - 数字货币市值
大零币 - 比特币行情
Initia - 加密货币行情
Arbitrum - 加密货币行情
Polkadot - BTC行情
莱特币 - 比特币行情
Pudgy Penguins - 币种排行
Internet - 以太坊ETH价格
Uniswap - 加密货币行情
Aptos - BTC行情
MyShell - 比特币行情
USD.AI - 比特币行情
Bittensor - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Haedal - 币种排行
LITEB - 比特币行情
Tutorial - 数字货币市值
NEAR Protocol - 加密货币行情