24H 最高$0.00003674
24H 最低$0.00003468
今日开盘$0.00003505
24H 成交量$30.22万
流通市值$1,839.18万
24H 涨跌额($0.00)
历史最高$0.00163299
最高日期2024-08-28
历史最低$0.00002375
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 512 |
MASKMask Network
|
$0.398 | $0.407 | $0.393 | $18.53万 | $4,013.55万 | 1.02% |
| 514 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 221 |
STXStacks
|
$0.3046 | $0.3079 | $0.2995 | $84.49万 | $5.70亿 | 0.73% |
| 632 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.427 | $9.47万 | $486.76万 | 1.64% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 674 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $24.05 | $23.31 | $4.18万 | $649.12万 | -1.76% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.82万 | — | 0.00% |
| 166 |
WIFdogwifhat
|
$0.1829 | $0.1834 | $0.1762 | $129.07万 | $1.79亿 | 2.75% |
| 33 |
BCH比特现金
|
$299.8 | $304.80 | $279.70 | $1,252.04万 | $57.80亿 | 6.69% |
| 3 |
ETH以太坊
|
$2370 | $2,387.50 | $2,312.59 | $4.82亿 | $2,863.32亿 | 2.32% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.63% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 582 |
FSynFutures
|
$0.003032 | $0.003068 | $0.002975 | $13.30万 | $1,491.78万 | 0.50% |
| 556 |
ACHACH
|
$0.00504 | $0.00507 | $0.00493 | $15.06万 | — | 1.41% |
| 188 |
RLC云算宝
|
$0.5172 | $0.5241 | $0.5001 | $106.70万 | $4,416.96万 | 0.19% |
| 142 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $165.36万 | $2,885.70万 | 2.80% |
| 162 |
PARTIParticle Network
|
$0.0382 | $0.0403 | $0.0363 | $134.15万 | $894.80万 | -0.78% |
| 296 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
牛来 - 加密货币行情
Huma Finance - 比特币
Celestia - 加密货币行情
Celestia - 以太坊ETH价格
First Digital - 比特币行情
Initia - 以太坊ETH价格
Celestia - 加密货币行情
Filecoin - BTC行情
莱特币 - 比特币
比特现金 - 数字货币市值
Pump.fun - 数字货币市值
Polkadot - 以太坊ETH价格
LayerZero - BTC行情
Vana - 以太坊ETH价格
Injective - BTC行情
USDC - 以太坊ETH价格
Huma Finance - 数字货币市值
Midnight - 比特币
恒星币 - 比特币行情
Plasma - 加密货币行情
PancakeSwap - 币种排行
Chainlink - 数字货币市值
Lorenzo - 比特币
比特现金 - 数字货币市值
恒星币 - 币种排行
Pepe - 币种排行
NEAR Protocol - 比特币行情
Sui - 比特币行情
Bubblemaps - 比特币
USD.AI - 加密货币行情
MegaETH - 比特币
Plume - BTC行情
Initia - 币种排行
Chainlink - 比特币
Tether Gold - 比特币
Animecoin - 加密货币行情
Chainlink - 数字货币市值
Tokamak - BTC行情
United Stables - 加密货币行情
恒星币 - 比特币行情