24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值—
24H 涨跌额($0.83)
历史最高$97.97
最高日期2024-05-01
历史最低$0.99
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 562 |
MASKMask Network
|
$0.392 | $0.404 | $0.387 | $17.10万 | $2,099.19万 | -2.49% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
STXStacks
|
$0.2815 | $0.3147 | $0.2727 | $261.38万 | $5.64亿 | -6.88% |
| 611 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.424 | $12.69万 | $493.70万 | -2.07% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.04% |
| 598 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.12万 | — | 0.00% |
| 189 |
WIFdogwifhat
|
$0.1792 | $0.1885 | $0.1763 | $112.00万 | $1.84亿 | -1.05% |
| 47 |
BCH比特现金
|
$280.1 | $304.80 | $275.40 | $1,192.51万 | $58.23亿 | -6.48% |
| 3 |
ETH以太坊
|
$2314.5 | $2,391.55 | $2,293.44 | $4.92亿 | $2,878.04亿 | -1.71% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0697 | $16.91万 | $7,142.72万 | -0.28% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 560 |
FSynFutures
|
$0.00298 | $0.003091 | $0.002949 | $17.42万 | $1,558.93万 | -1.49% |
| 507 |
ACHACH
|
$0.00491 | $0.00514 | $0.00484 | $22.19万 | — | -2.19% |
| 173 |
RLC云算宝
|
$0.5082 | $0.5282 | $0.4933 | $136.84万 | $4,423.56万 | 0.38% |
| 164 |
IOSTIOST
|
$0.000777 | $0.00082 | $0.000763 | $147.79万 | $2,901.33万 | -2.39% |
| 227 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.76万 | $901.50万 | 0.26% |
相关站点
共 40 个
Haedal - 比特币
Tether Gold - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Initia - 比特币行情
Initia - 币种排行
Gram - 以太坊ETH价格
Ether.fi - 数字货币市值
莱特币 - 数字货币市值
USD1 - 比特币
Gram - 比特币
Pump.fun - 加密货币行情
大零币 - 比特币
艾达币 - BTC行情
BFUSD - BTC行情
EUR - 数字货币市值
比特币
Celo - 加密货币行情
Uniswap - 币种排行
BFUSD - 以太坊ETH价格
PAX Gold - 比特币
Haedal - 比特币
Initia - 数字货币市值
Caldera - 币种排行
Haedal - 比特币行情
Injective - BTC行情
Pump.fun - 以太坊ETH价格
Hyperliquid - 比特币行情
MegaETH - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - 币种排行
Ripple USD - 比特币行情
Internet - BTC行情
EUR - 以太坊ETH价格
Polkadot - 以太坊ETH价格
Chainlink - 币种排行
Gitcoin - 比特币行情
Uniswap - 币种排行
QQQB - 数字货币市值
币安币 - 以太坊ETH价格
Polkadot - 币种排行