24H 最高$0.292
24H 最低$0.279
今日开盘$0.28
24H 成交量$18.18万
流通市值$395.65万
24H 涨跌额($0.01)
历史最高$36.19
最高日期2021-08-27
历史最低$0.278445
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.42万 | $4,013.55万 | 0.50% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 200 |
STXStacks
|
$0.3014 | $0.3079 | $0.2967 | $91.20万 | $5.70亿 | -0.23% |
| 618 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.78万 | $486.76万 | 2.60% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $24.05 | $23.31 | $3.93万 | $649.12万 | -1.14% |
| 549 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.38万 | — | 0.00% |
| 159 |
WIFdogwifhat
|
$0.1812 | $0.1834 | $0.1762 | $132.87万 | $1.79亿 | 1.12% |
| 37 |
BCH比特现金
|
$297.6 | $299.80 | $279.70 | $1,116.16万 | $57.80亿 | 5.98% |
| 3 |
ETH以太坊
|
$2353.46 | $2,369.26 | $2,297.44 | $4.89亿 | $2,863.32亿 | 1.89% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.22% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 460 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.53万 | $1,491.78万 | 1.92% |
| 556 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $16.00万 | — | 0.80% |
| 190 |
RLC云算宝
|
$0.5072 | $0.5327 | $0.5035 | $98.77万 | $4,416.96万 | -4.21% |
| 126 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.000777 | $192.11万 | $2,885.70万 | -0.13% |
| 158 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $133.09万 | $894.80万 | 0.26% |
| 304 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Polkadot - 比特币行情
Bittensor - 比特币行情
Artificial - 币种排行
Bubblemaps - 币种排行
Tutorial - 币种排行
狗币 - 比特币
Tokamak - 加密货币行情
PAX Gold - 数字货币市值
PancakeSwap - 数字货币市值
Chainlink - 数字货币市值
Sui - 数字货币市值
Worldcoin - 币种排行
Ripple USD - 加密货币行情
USDC - 比特币行情
以太坊 - 以太坊ETH价格
莱特币 - 加密货币行情
Ondo - 比特币
Osmosis - 比特币行情
PancakeSwap - 数字货币市值
RWUSD - BTC行情
United Stables - 加密货币行情
Nillion - 数字货币市值
Haedal - 数字货币市值
Internet - 比特币行情
Lorenzo - BTC行情
USD.AI - 加密货币行情
Hedera - 数字货币市值
Hyperliquid - 加密货币行情
EUR - 加密货币行情
Initia - 比特币
USDC - 数字货币市值
Renzo - 加密货币行情
MegaETH - 加密货币行情
Brevis - BTC行情
Pudgy Penguins - BTC行情
以太坊 - 比特币
USD.AI - BTC行情
Tree - BTC行情
Bittensor - 比特币行情
Ether.fi - 比特币