24H 最高$19.00
24H 最低$17.59
今日开盘$17.98
24H 成交量$72.32万
流通市值$409.47万
24H 涨跌额(-$0.33)
历史最高$456.25
最高日期2017-12-19
历史最低$0.12242
最低日期2025-03-24
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 574 |
MASKMask Network
|
$0.402 | $0.406 | $0.387 | $17.21万 | $1,904.75万 | 1.52% |
| 563 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
STXStacks
|
$0.2988 | $0.3147 | $0.2727 | $267.33万 | $5.68亿 | -0.07% |
| 552 |
PORTOFC Porto
|
$0.438 | $0.438 | $0.414 | $19.31万 | $492.66万 | 3.06% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.76 | $23.94 | $23.25 | $3.78万 | $649.92万 | 1.15% |
| 602 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $14.45万 | — | -2.70% |
| 178 |
WIFdogwifhat
|
$0.1841 | $0.189 | $0.1763 | $127.73万 | $1.87亿 | 2.56% |
| 48 |
BCH比特现金
|
$289 | $293.50 | $275.40 | $1,100.62万 | $57.79亿 | 0.28% |
| 3 |
ETH以太坊
|
$2353.88 | $2,391.55 | $2,293.44 | $5.52亿 | $2,890.75亿 | 1.06% |
| 611 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.072 | $0.0693 | $13.75万 | $7,121.49万 | -0.42% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$258.58 | $264.74 | $253.36 | $4.90万 | — | -0.36% |
| 507 |
FSynFutures
|
$0.003015 | $0.003091 | $0.002916 | $23.73万 | $1,536.12万 | 0.57% |
| 526 |
ACHACH
|
$0.00505 | $0.00514 | $0.00484 | $21.63万 | — | 1.82% |
| 187 |
RLC云算宝
|
$0.5156 | $0.5216 | $0.4933 | $114.19万 | $4,470.02万 | 1.12% |
| 153 |
IOSTIOST
|
$0.000767 | $0.000812 | $0.000763 | $173.45万 | $2,831.63万 | -3.40% |
| 53 |
PARTIParticle Network
|
$0.0446 | $0.0485 | $0.0313 | $1,017.70万 | $807.53万 | 15.84% |
相关站点
共 40 个
Hyperliquid - 以太坊ETH价格
Ripple USD - 币种排行
牛来 - 加密货币行情
比特现金 - BTC行情
Shiba Inu - 比特币行情
Avalanche - 加密货币行情
Particle - 数字货币市值
Bonk - 币种排行
艾达币 - 比特币行情
EUR - 比特币
Nillion - 加密货币行情
Uniswap - 比特币
Katana - 比特币
Ether.fi - 币种排行
MarsCoin - 币种排行
Starknet - 加密货币行情
Aptos - 数字货币市值
牛来 - 数字货币市值
Zama - 加密货币行情
Katana - 以太坊ETH价格
Raydium - 比特币行情
USDC - 以太坊ETH价格
Pyth Network - 以太坊ETH价格
Ripple USD - 比特币
币安币 - BTC行情
Caldera - 加密货币行情
Celestia - 比特币
Zama - 以太坊ETH价格
Hyperliquid - 加密货币行情
莱特币 - 币种排行
Celestia - 以太坊ETH价格
Plume - 以太坊ETH价格
USD.AI - 比特币行情
币安币 - 比特币行情
Aptos - 比特币
Hyperliquid - 币种排行
Gram - 币种排行
Katana - 数字货币市值
大零币 - 数字货币市值
Plasma - BTC行情