24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值$2,039.03万
24H 涨跌额($0.05)
历史最高$225.4
最高日期2021-11-04
历史最低$0.460276
最低日期2023-05-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 595 |
MASKMask Network
|
$0.392 | $0.406 | $0.387 | $15.28万 | $1,904.75万 | -2.73% |
| 565 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 122 |
STXStacks
|
$0.289 | $0.3113 | $0.2727 | $244.67万 | $5.68亿 | -7.01% |
| 559 |
PORTOFC Porto
|
$0.425 | $0.438 | $0.414 | $19.13万 | $492.66万 | -2.52% |
| 277 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.9 | $24.08 | $23.34 | $4.17万 | $649.92万 | 2.14% |
| 602 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.71万 | — | 0.00% |
| 175 |
WIFdogwifhat
|
$0.1764 | $0.189 | $0.1752 | $135.49万 | $1.87亿 | -5.62% |
| 53 |
BCH比特现金
|
$282.2 | $293.50 | $275.40 | $1,018.68万 | $57.79亿 | -2.45% |
| 3 |
ETH以太坊
|
$2311.17 | $2,379.55 | $2,293.44 | $5.61亿 | $2,890.75亿 | -2.65% |
| 612 |
RIFRootstock Infrastructure Frame
|
$0.0692 | $0.0718 | $0.069 | $13.73万 | $7,121.49万 | -3.49% |
| 263 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 399 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 684 |
APPBAPPB
|
$254.93 | $264.74 | $253.36 | $4.08万 | — | -3.08% |
| 518 |
FSynFutures
|
$0.002919 | $0.003087 | $0.002909 | $23.49万 | $1,536.12万 | -4.64% |
| 561 |
ACHACH
|
$0.00491 | $0.00508 | $0.00484 | $18.73万 | — | -3.16% |
| 189 |
RLC云算宝
|
$0.5035 | $0.5216 | $0.4933 | $114.58万 | $4,470.02万 | -1.12% |
| 144 |
IOSTIOST
|
$0.000746 | $0.000812 | $0.000743 | $188.50万 | $2,831.63万 | -7.10% |
| 19 |
PARTIParticle Network
|
$0.058 | $0.0659 | $0.0313 | $3,200.49万 | $807.53万 | 47.58% |
相关站点
共 40 个
Artificial - BTC行情
Aster - 数字货币市值
Uniswap - 币种排行
Starknet - 以太坊ETH价格
Solana - 以太坊ETH价格
First Digital - 比特币行情
Plasma - 以太坊ETH价格
Starknet - 加密货币行情
Blur - 比特币
StraitsX XUSD - 以太坊ETH价格
Celestia - BTC行情
Injective - 比特币行情
Haedal - 比特币
Filecoin - 比特币行情
艾达币 - BTC行情
Nillion - 数字货币市值
Aster - 比特币
比特现金 - 比特币行情
Gram - 加密货币行情
Katana - 币种排行
Avalanche - 比特币行情
Polkadot - 以太坊ETH价格
EUR - 数字货币市值
Chainlink - 加密货币行情
Tokamak - 比特币行情
瑞波币 - BTC行情
Shiba Inu - 币种排行
Pudgy Penguins - 比特币
Initia - 比特币
Celo - 数字货币市值
Gitcoin - 以太坊ETH价格
应用链 - 数字货币市值
Bubblemaps - 以太坊ETH价格
Plasma - BTC行情
大零币 - 币种排行
Arbitrum - 加密货币行情
Caldera - BTC行情
恒星币 - 数字货币市值
比特现金 - 数字货币市值
Ether.fi - 币种排行