24H 最高$117.20
24H 最低$108.10
今日开盘$116.4
24H 成交量$88.51万
流通市值—
24H 涨跌额(-$5.00)
历史最高$302.5
最高日期2025-01-01
历史最低$34.9
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 578 |
MASKMask Network
|
$0.381 | $0.406 | $0.369 | $19.81万 | $1,904.75万 | -4.75% |
| 590 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 133 |
STXStacks
|
$0.2863 | $0.3075 | $0.2727 | $260.42万 | $5.68亿 | -6.10% |
| 556 |
PORTOFC Porto
|
$0.418 | $0.438 | $0.413 | $22.39万 | $492.66万 | -4.13% |
| 304 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.94 | $24.08 | $23.34 | $4.49万 | $649.92万 | 2.05% |
| 614 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.81万 | — | 2.78% |
| 161 |
WIFdogwifhat
|
$0.1716 | $0.189 | $0.1647 | $188.68万 | $1.87亿 | -7.24% |
| 50 |
BCH比特现金
|
$278.6 | $293.50 | $270.10 | $1,312.50万 | $57.79亿 | -3.63% |
| 3 |
ETH以太坊
|
$2287.46 | $2,379.55 | $2,233.00 | $7.78亿 | $2,890.75亿 | -3.05% |
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0718 | $0.0663 | $22.34万 | $7,121.49万 | -5.04% |
| 294 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 672 |
APPBAPPB
|
$253.13 | $264.74 | $250.70 | $7.63万 | — | -2.29% |
| 503 |
FSynFutures
|
$0.002863 | $0.003087 | $0.00277 | $30.72万 | $1,536.12万 | -6.62% |
| 487 |
ACHACH
|
$0.00477 | $0.00508 | $0.00456 | $33.11万 | — | -5.73% |
| 193 |
RLC云算宝
|
$0.4971 | $0.5216 | $0.4713 | $139.78万 | $4,470.02万 | -1.72% |
| 149 |
IOSTIOST
|
$0.000738 | $0.000812 | $0.000727 | $210.12万 | $2,831.63万 | -7.75% |
| 24 |
PARTIParticle Network
|
$0.0577 | $0.0659 | $0.0313 | $3,386.57万 | $807.53万 | 45.71% |
相关站点
共 40 个
Optimism - 比特币
Bubblemaps - 加密货币行情
牛来 - 比特币
Artificial Inu - 以太坊ETH价格
LayerZero - 币种排行
Hedera - 比特币
Injective - 比特币行情
Ondo - 数字货币市值
USD1 - 数字货币市值
Plume - BTC行情
Ethena - 比特币
Injective - 以太坊ETH价格
United Stables - 币种排行
Ethena - 加密货币行情
Gitcoin - 以太坊ETH价格
Plasma - 数字货币市值
Plasma - 数字货币市值
Initia - 数字货币市值
Gram - 比特币行情
First Digital - 比特币行情
Optimism - 币种排行
恒星币 - 数字货币市值
RWUSD - 币种排行
Shiba Inu - 以太坊ETH价格
Official Trump - BTC行情
Uniswap - 比特币
莱特币 - 加密货币行情
达世币 - 数字货币市值
Plasma - 数字货币市值
USDC - 比特币
Zama - 以太坊ETH价格
Raydium - 以太坊ETH价格
Tokamak - 比特币行情
Zama - 比特币行情
以太坊 - 比特币
Tether Gold - 以太坊ETH价格
PancakeSwap - 加密货币行情
Hedera - 比特币行情
Arbitrum - 以太坊ETH价格
Bittensor - 比特币