24H 最高$754.29
24H 最低$734.09
今日开盘$735.21
24H 成交量$7,687.68万
流通市值$985.17亿
24H 涨跌额($9.44)
历史最高$1369.99
最高日期2025-10-13
历史最低$0.039818
最低日期2017-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 493 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 537 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 0.50% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 201 |
STXStacks
|
$0.3006 | $0.3079 | $0.2967 | $91.68万 | $5.70亿 | -0.13% |
| 620 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.73万 | $486.76万 | 2.12% |
| 256 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.44 | $24.05 | $23.31 | $3.94万 | $649.12万 | -1.31% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.35万 | — | 2.78% |
| 159 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $133.23万 | $1.79亿 | 1.06% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,129.02万 | $57.80亿 | 6.05% |
| 3 |
ETH以太坊
|
$2352.86 | $2,369.26 | $2,297.44 | $4.88亿 | $2,863.32亿 | 2.09% |
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $21.84万 | $7,071.70万 | 3.23% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 458 |
FSynFutures
|
$0.003014 | $0.003068 | $0.00295 | $25.97万 | $1,491.78万 | 1.93% |
| 557 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 191 |
RLC云算宝
|
$0.5055 | $0.5306 | $0.5035 | $99.85万 | $4,416.96万 | -4.61% |
| 128 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.000777 | $187.37万 | $2,885.70万 | -0.75% |
| 161 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0363 | $131.45万 | $894.80万 | -0.26% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Ripple USD - BTC行情
Celestia - 比特币
狗币 - BTC行情
Tree - 币种排行
Aster - 数字货币市值
Artificial - 比特币行情
Nillion - 比特币
以太坊 - 币种排行
Artificial - 以太坊ETH价格
Internet - BTC行情
Animecoin - 币种排行
Osmosis - BTC行情
Initia - 比特币
Chainlink - 加密货币行情
达世币 - 币种排行
Gitcoin - 加密货币行情
Starknet - 数字货币市值
Animecoin - 币种排行
MarsCoin - 比特币行情
比特现金 - 加密货币行情
Arbitrum - 比特币
EUR - BTC行情
Artificial - 币种排行
Aster - BTC行情
NEAR Protocol - 数字货币市值
RWUSD - 数字货币市值
Solana - BTC行情
Sui - BTC行情
RWUSD - 数字货币市值
PAX Gold - 比特币
LayerZero - 加密货币行情
Tree - 以太坊ETH价格
Ethena - BTC行情
Sui - 以太坊ETH价格
Ondo - 比特币行情
艾达币 - 比特币
LayerZero - 数字货币市值
Injective - 加密货币行情
Aave - 比特币行情
PancakeSwap - 数字货币市值