24H 最高$0.062
24H 最低$0.056
今日开盘$0.0581
24H 成交量$88.14万
流通市值$428.95万
24H 涨跌额($0.00)
历史最高$0.783089
最高日期2018-02-09
历史最低$0.00199805
最低日期2026-10-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 582 |
MASKMask Network
|
$0.4 | $0.406 | $0.387 | $16.34万 | $1,904.75万 | 1.27% |
| 566 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 118 |
STXStacks
|
$0.2972 | $0.3147 | $0.2727 | $266.38万 | $5.68亿 | -0.37% |
| 555 |
PORTOFC Porto
|
$0.435 | $0.438 | $0.414 | $19.26万 | $492.66万 | 1.87% |
| 275 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.66 | $23.94 | $23.25 | $3.81万 | $649.92万 | 0.98% |
| 600 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.47万 | — | 0.00% |
| 176 |
WIFdogwifhat
|
$0.1833 | $0.189 | $0.1763 | $130.27万 | $1.87亿 | 2.12% |
| 51 |
BCH比特现金
|
$288.9 | $293.50 | $275.40 | $1,084.73万 | $57.79亿 | 1.26% |
| 3 |
ETH以太坊
|
$2350.32 | $2,391.55 | $2,293.44 | $5.58亿 | $2,890.75亿 | 0.81% |
| 615 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.072 | $0.0693 | $13.03万 | $7,121.49万 | -0.28% |
| 261 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 397 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$257.94 | $264.74 | $253.36 | $4.96万 | — | -0.62% |
| 501 |
FSynFutures
|
$0.003013 | $0.003091 | $0.002916 | $24.42万 | $1,536.12万 | 0.77% |
| 524 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.75万 | — | 1.62% |
| 188 |
RLC云算宝
|
$0.5102 | $0.5216 | $0.4933 | $113.21万 | $4,470.02万 | 0.99% |
| 151 |
IOSTIOST
|
$0.000763 | $0.000812 | $0.000761 | $176.02万 | $2,831.63万 | -3.66% |
| 44 |
PARTIParticle Network
|
$0.0493 | $0.0497 | $0.0313 | $1,205.69万 | $807.53万 | 28.05% |
相关站点
共 40 个
Hedera - 数字货币市值
RWUSD - BTC行情
Uniswap - 以太坊ETH价格
以太坊 - 比特币行情
NEAR Protocol - 加密货币行情
JasmyCoin - 比特币行情
Caldera - BTC行情
Hedera - BTC行情
Aave - 加密货币行情
Bonk - 币种排行
Haedal - 数字货币市值
United Stables - 币种排行
应用链 - 比特币行情
牛来 - 数字货币市值
Haedal - 比特币行情
Official Trump - 以太坊ETH价格
Zama - 比特币
Pyth Network - BTC行情
Shiba Inu - BTC行情
狗币 - BTC行情
Official Trump - 比特币
Sui - 比特币行情
Aster - 比特币
Raydium - 以太坊ETH价格
Celestia - 比特币
MarsCoin - BTC行情
莱特币 - 以太坊ETH价格
NFP - BTC行情
Ripple USD - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Bonk - 加密货币行情
Plasma - 数字货币市值
Avalanche - 币种排行
NEAR Protocol - 加密货币行情
Aster - 比特币行情
Starknet - BTC行情
Tokamak - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Artificial - 比特币
Pudgy Penguins - 币种排行