24H 最高$0.0158
24H 最低$0.01475
今日开盘$0.01491
24H 成交量$32.68万
流通市值$1,497.52万
24H 涨跌额($0.00)
历史最高$21.45
最高日期2021-12-01
历史最低$0.011251
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 537 |
MASKMask Network
|
$0.401 | $0.407 | $0.39 | $17.44万 | $4,013.55万 | 1.01% |
| 522 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 203 |
STXStacks
|
$0.3002 | $0.3079 | $0.2967 | $92.12万 | $5.70亿 | -0.56% |
| 619 |
PORTOFC Porto
|
$0.434 | $0.439 | $0.423 | $10.79万 | $486.76万 | 2.60% |
| 257 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 675 |
GMEBGameStop (bStocks Tokenized St
|
$23.41 | $24.05 | $23.31 | $3.89万 | $649.12万 | -1.06% |
| 548 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $16.32万 | — | 0.00% |
| 160 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1762 | $132.73万 | $1.79亿 | 0.67% |
| 36 |
BCH比特现金
|
$298.4 | $299.80 | $279.70 | $1,128.29万 | $57.80亿 | 6.34% |
| 3 |
ETH以太坊
|
$2354.34 | $2,369.26 | $2,297.44 | $4.82亿 | $2,863.32亿 | 1.99% |
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.93万 | $7,071.70万 | 3.07% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 459 |
FSynFutures
|
$0.00302 | $0.003068 | $0.00295 | $25.43万 | $1,491.78万 | 1.44% |
| 553 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.40% |
| 187 |
RLC云算宝
|
$0.5038 | $0.5248 | $0.5008 | $104.29万 | $4,416.96万 | -3.98% |
| 130 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.000777 | $180.46万 | $2,885.70万 | 0.88% |
| 164 |
PARTIParticle Network
|
$0.0386 | $0.0403 | $0.0363 | $129.09万 | $894.80万 | 1.05% |
| 305 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Zama - 币种排行
Lorenzo - 数字货币市值
Plasma - BTC行情
Quant - 以太坊ETH价格
Chainlink - 加密货币行情
Ripple USD - BTC行情
Polkadot - BTC行情
达世币 - BTC行情
Animecoin - 以太坊ETH价格
瑞波币 - 比特币
Ondo - 比特币
Internet - BTC行情
Starknet - 比特币行情
Uniswap - 数字货币市值
Plume - 以太坊ETH价格
莱特币 - 加密货币行情
Aave - 比特币
Huma Finance - 以太坊ETH价格
USDC - 比特币行情
大零币 - 数字货币市值
StraitsX XUSD - BTC行情
Internet - 比特币
Bittensor - BTC行情
LayerZero - 比特币行情
First Digital - 加密货币行情
Brevis - 以太坊ETH价格
MegaETH - 数字货币市值
Celestia - 比特币
MarsCoin - 比特币行情
EUR - 比特币行情
Synapse - 比特币
恒星币 - 加密货币行情
Sui - 数字货币市值
Hyperliquid - 币种排行
First Digital - BTC行情
USD1 - BTC行情
Ethena - BTC行情
Arbitrum - 加密货币行情
Ondo - 比特币
Brevis - 数字货币市值