24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.0291
24H 成交量$700.35万
流通市值$1,991.38万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 503 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.35万 | $4,013.55万 | -1.74% |
| 508 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3006 | $0.3079 | $0.2955 | $105.37万 | $5.70亿 | -1.15% |
| 633 |
PORTOFC Porto
|
$0.429 | $0.439 | $0.428 | $8.96万 | $486.76万 | -0.69% |
| 254 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 673 |
GMEBGameStop (bStocks Tokenized St
|
$23.56 | $23.85 | $23.13 | $4.39万 | $649.12万 | -1.13% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.05万 | — | 0.00% |
| 191 |
WIFdogwifhat
|
$0.181 | $0.1834 | $0.1786 | $102.32万 | $1.79亿 | 1.00% |
| 36 |
BCH比特现金
|
$293.7 | $304.80 | $287.20 | $1,229.60万 | $57.80亿 | 1.70% |
| 3 |
ETH以太坊
|
$2334.64 | $2,387.50 | $2,323.20 | $4.45亿 | $2,863.32亿 | -0.46% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.46万 | $7,071.70万 | 0.57% |
| 243 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 531 |
APPBAPPB
|
$258.86 | $280.01 | $254.70 | $16.95万 | — | -1.51% |
| 609 |
FSynFutures
|
$0.003008 | $0.003068 | $0.002989 | $11.16万 | $1,491.78万 | -0.96% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.17万 | — | -0.80% |
| 181 |
RLC云算宝
|
$0.5166 | $0.5282 | $0.5001 | $110.10万 | $4,416.96万 | 1.27% |
| 151 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $146.81万 | $2,885.70万 | 1.90% |
| 205 |
PARTIParticle Network
|
$0.0384 | $0.0403 | $0.0376 | $91.25万 | $894.80万 | 0.26% |
相关站点
共 40 个
Starknet - BTC行情
BFUSD - 数字货币市值
BFUSD - 加密货币行情
LayerZero - 加密货币行情
Artificial - 币种排行
Renzo - 加密货币行情
Official Trump - 比特币行情
Uniswap - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
瑞波币 - 比特币行情
Katana - 以太坊ETH价格
Aave - 比特币行情
比特币 - 比特币行情
Katana - 加密货币行情
USD1 - 比特币行情
大零币 - 以太坊ETH价格
恒星币 - 数字货币市值
Artificial - 加密货币行情
Katana - 数字货币市值
Caldera - 币种排行
Plume - BTC行情
币安币 - 加密货币行情
艾达币 - BTC行情
Chainlink - 比特币
大零币 - BTC行情
Quant - 数字货币市值
恒星币 - 以太坊ETH价格
Ondo - BTC行情
Pump.fun - 比特币
币安币 - 比特币
Celestia - 比特币
Artificial - 币种排行
Tokamak - 比特币
Worldcoin - 币种排行
MarsCoin - 数字货币市值
Plume - BTC行情
波场 - 比特币
USD.AI - 比特币
Aptos - 比特币行情
Starknet - 加密货币行情