24H 最高$0.07134
24H 最低$0.0663
今日开盘$0.06881
24H 成交量$85.58万
流通市值$1.33亿
24H 涨跌额(-$0.00)
历史最高$0.270085
最高日期2021-10-06
历史最低$0.00646736
最低日期2019-09-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 519 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 563 |
MASKMask Network
|
$0.393 | $0.404 | $0.387 | $17.05万 | $2,099.19万 | -2.00% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 116 |
STXStacks
|
$0.2873 | $0.3147 | $0.2727 | $251.68万 | $5.64亿 | -5.09% |
| 609 |
PORTOFC Porto
|
$0.428 | $0.438 | $0.424 | $12.69万 | $493.70万 | -1.38% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.43 | $23.77 | $23.13 | $3.33万 | $643.00万 | 0.04% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.07万 | — | 0.00% |
| 189 |
WIFdogwifhat
|
$0.1796 | $0.1885 | $0.1763 | $112.10万 | $1.84亿 | -0.83% |
| 47 |
BCH比特现金
|
$280.6 | $304.80 | $275.40 | $1,194.53万 | $58.23亿 | -6.12% |
| 3 |
ETH以太坊
|
$2318.69 | $2,391.55 | $2,293.44 | $4.91亿 | $2,878.04亿 | -1.59% |
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.072 | $0.0697 | $16.79万 | $7,142.72万 | 0.00% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
APPBAPPB
|
$260.65 | $280.01 | $254.70 | $20.89万 | — | -0.83% |
| 560 |
FSynFutures
|
$0.002987 | $0.003091 | $0.002949 | $17.39万 | $1,558.93万 | -1.22% |
| 506 |
ACHACH
|
$0.00493 | $0.00514 | $0.00484 | $22.18万 | — | -1.79% |
| 173 |
RLC云算宝
|
$0.5104 | $0.5282 | $0.4933 | $136.02万 | $4,423.56万 | 0.69% |
| 164 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $147.46万 | $2,901.33万 | -1.88% |
| 228 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $83.79万 | $901.50万 | 0.26% |
相关站点
共 40 个
PAX Gold - 比特币行情
Artificial Inu - 比特币行情
Plasma - 数字货币市值
Avalanche - 加密货币行情
Ripple USD - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币行情
Gitcoin - 加密货币行情
NFP - BTC行情
Aptos - 比特币
Aptos - 加密货币行情
Starknet - 数字货币市值
瑞波币 - 比特币
Zama - BTC行情
StraitsX XUSD - 加密货币行情
BFUSD - 币种排行
Ether.fi - 比特币行情
Starknet - 加密货币行情
Sui - 以太坊ETH价格
NEAR Protocol - 比特币
以太坊 - 加密货币行情
Bubblemaps - BTC行情
MyShell - 比特币
Renzo - BTC行情
Artificial Inu - 比特币
Optimism - 币种排行
Aster - 币种排行
狗币 - 比特币
Haedal - BTC行情
大零币 - 比特币行情
NEAR Protocol - 以太坊ETH价格
StraitsX XUSD - 比特币行情
Quant - 加密货币行情
Plume - BTC行情
Injective - 比特币
Caldera - 数字货币市值
Nillion - 以太坊ETH价格
Artificial - 加密货币行情
Ethena - 币种排行
Raydium - 比特币行情