24H 最高$0.367
24H 最低$0.3209
今日开盘$0.3627
24H 成交量$189.85万
流通市值$730.75万
24H 涨跌额(-$0.03)
历史最高$6.45
最高日期2021-04-13
历史最低$0.00438
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 485 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 493 |
MASKMask Network
|
$0.395 | $0.407 | $0.392 | $19.74万 | $2,045.66万 | -1.50% |
| 506 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 203 |
STXStacks
|
$0.2974 | $0.3079 | $0.2955 | $90.22万 | $5.64亿 | -1.56% |
| 631 |
PORTOFC Porto
|
$0.427 | $0.439 | $0.424 | $9.11万 | $485.10万 | -1.39% |
| 252 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 680 |
GMEBGameStop (bStocks Tokenized St
|
$23.4 | $23.77 | $23.13 | $3.41万 | $644.04万 | -0.17% |
| 609 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $11.06万 | — | 0.00% |
| 196 |
WIFdogwifhat
|
$0.1795 | $0.1834 | $0.1786 | $96.02万 | $1.81亿 | -0.22% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $283.70 | $1,147.08万 | $58.82亿 | -2.53% |
| 3 |
ETH以太坊
|
$2337.28 | $2,387.50 | $2,323.20 | $3.57亿 | $2,848.49亿 | -0.62% |
| 530 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.58万 | $7,110.07万 | 0.28% |
| 237 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 367 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 522 |
APPBAPPB
|
$259.55 | $280.01 | $254.70 | $17.19万 | — | -1.24% |
| 619 |
FSynFutures
|
$0.002996 | $0.003068 | $0.002989 | $10.51万 | $1,524.19万 | -1.77% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.31万 | — | -1.20% |
| 173 |
RLC云算宝
|
$0.5052 | $0.5282 | $0.5001 | $118.37万 | $4,472.49万 | -0.47% |
| 154 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.00078 | $145.00万 | $2,948.10万 | 0.76% |
| 217 |
PARTIParticle Network
|
$0.0387 | $0.0403 | $0.038 | $84.23万 | $898.01万 | 0.78% |
相关站点
共 40 个
Midnight - BTC行情
Blur - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
LayerZero - 比特币
Katana - 数字货币市值
莱特币 - 以太坊ETH价格
Solana - BTC行情
Raydium - 比特币
瑞波币 - BTC行情
Nillion - 币种排行
Caldera - 加密货币行情
Aptos - 数字货币市值
Raydium - 加密货币行情
Gram - 以太坊ETH价格
Polkadot - 比特币行情
Bubblemaps - 加密货币行情
Injective - 数字货币市值
MarsCoin - 加密货币行情
USD.AI - BTC行情
StraitsX XUSD - BTC行情
Gitcoin - BTC行情
Aave - 比特币行情
Bubblemaps - 币种排行
QQQB - 数字货币市值
狗币 - 加密货币行情
Pudgy Penguins - 币种排行
USD.AI - 比特币
LayerZero - 数字货币市值
Solv Protocol - 比特币
Blur - 加密货币行情
Pepe - 比特币行情
Ripple USD - 币种排行
Injective - BTC行情
恒星币 - 币种排行
Katana - 比特币
Official Trump - BTC行情
Aave - 比特币
Tether Gold - 以太坊ETH价格
Ethena - 以太坊ETH价格
Plasma - 加密货币行情