AST SpaceMobile (bStocks Token
ASTSB · 美元计价
$41.35
5.06%
≈ ￥272.91
($1.99)
更新于 2026-10-28 17:05:02
24H 最高$43.44
24H 最低$39.13
今日开盘$39.36
24H 成交量$19.87万
流通市值$189.54万
24H 涨跌额($1.99)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 521 |
MASKMask Network
|
$0.4 | $0.407 | $0.39 | $18.18万 | $4,013.55万 | 1.52% |
| 519 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 224 |
STXStacks
|
$0.3026 | $0.3079 | $0.2967 | $82.80万 | $5.70亿 | 0.23% |
| 632 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.426 | $9.59万 | $486.76万 | 1.87% |
| 258 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.34 | $24.05 | $23.31 | $4.20万 | $649.12万 | -1.39% |
| 635 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $9.03万 | — | 0.00% |
| 161 |
WIFdogwifhat
|
$0.1816 | $0.1834 | $0.1762 | $135.27万 | $1.79亿 | 1.34% |
| 36 |
BCH比特现金
|
$299.2 | $299.80 | $279.70 | $1,174.28万 | $57.80亿 | 5.84% |
| 3 |
ETH以太坊
|
$2370.22 | $2,387.50 | $2,297.44 | $4.94亿 | $2,863.32亿 | 2.43% |
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.15万 | $7,071.70万 | 2.92% |
| 246 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 375 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 501 |
FSynFutures
|
$0.003026 | $0.003068 | $0.00295 | $20.28万 | $1,491.78万 | 0.83% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.96万 | — | 1.00% |
| 189 |
RLC云算宝
|
$0.5044 | $0.5241 | $0.5001 | $102.72万 | $4,416.96万 | -2.81% |
| 137 |
IOSTIOST
|
$0.000799 | $0.000839 | $0.000777 | $166.62万 | $2,885.70万 | -0.62% |
| 157 |
PARTIParticle Network
|
$0.0381 | $0.0403 | $0.0363 | $140.89万 | $894.80万 | -0.26% |
| 302 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
相关站点
共 40 个
Official Trump - 加密货币行情
Bittensor - 加密货币行情
Worldcoin - BTC行情
USDC - 加密货币行情
Animecoin - 数字货币市值
MegaETH - 比特币行情
USDC - 数字货币市值
MarsCoin - 以太坊ETH价格
Celestia - 数字货币市值
瑞波币 - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
USDC - 比特币行情
USDC - 比特币行情
USD.AI - 比特币行情
Polkadot - BTC行情
LayerZero - 币种排行
Plume - 比特币行情
Bubblemaps - 币种排行
Ethena - 加密货币行情
Pump.fun - 加密货币行情
Celo - 比特币行情
Ripple USD - 比特币行情
Chainlink - 币种排行
Injective - 加密货币行情
瑞波币 - 比特币
Tutorial - 以太坊ETH价格
Gram - 比特币
Vana - BTC行情
以太坊 - BTC行情
Quant - 比特币行情
Pudgy Penguins - 数字货币市值
Gram - 比特币行情
Hedera - BTC行情
StraitsX XUSD - 以太坊ETH价格
Worldcoin - 比特币行情
Filecoin - 数字货币市值
Initia - 比特币行情
瑞波币 - BTC行情
Injective - 比特币
Celestia - 比特币