24H 最高$0.2657
24H 最低$0.2511
今日开盘$0.2584
24H 成交量$23.38万
流通市值$3,876.21万
24H 涨跌额(-$0.00)
历史最高$10.3
最高日期2021-04-06
历史最低$0.183667
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 537 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 588 |
MASKMask Network
|
$0.398 | $0.406 | $0.387 | $16.06万 | $1,904.75万 | -0.25% |
| 564 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 119 |
STXStacks
|
$0.2935 | $0.3147 | $0.2727 | $262.42万 | $5.68亿 | -2.69% |
| 558 |
PORTOFC Porto
|
$0.433 | $0.438 | $0.414 | $18.84万 | $492.66万 | 0.46% |
| 276 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 683 |
GMEBGameStop (bStocks Tokenized St
|
$23.86 | $24.08 | $23.25 | $4.02万 | $649.92万 | 2.49% |
| 596 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.14万 | — | 2.78% |
| 178 |
WIFdogwifhat
|
$0.1803 | $0.189 | $0.1763 | $129.45万 | $1.87亿 | -0.28% |
| 53 |
BCH比特现金
|
$287.7 | $293.50 | $275.40 | $1,034.25万 | $57.79亿 | 1.27% |
| 3 |
ETH以太坊
|
$2334.76 | $2,391.55 | $2,293.44 | $5.57亿 | $2,890.75亿 | -0.59% |
| 624 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -0.99% |
| 259 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 396 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 680 |
APPBAPPB
|
$256.86 | $264.74 | $253.36 | $4.94万 | — | -1.19% |
| 510 |
FSynFutures
|
$0.002981 | $0.003091 | $0.002916 | $23.79万 | $1,536.12万 | -1.00% |
| 535 |
ACHACH
|
$0.00498 | $0.00514 | $0.00484 | $20.96万 | — | -0.20% |
| 194 |
RLC云算宝
|
$0.5051 | $0.5216 | $0.4933 | $107.25万 | $4,470.02万 | 0.50% |
| 146 |
IOSTIOST
|
$0.000753 | $0.000812 | $0.000752 | $183.01万 | $2,831.63万 | -4.80% |
| 27 |
PARTIParticle Network
|
$0.061 | $0.0639 | $0.0313 | $2,338.52万 | $807.53万 | 58.85% |
相关站点
共 40 个
Solana - 数字货币市值
Tokamak - 比特币行情
应用链 - 比特币行情
Chainlink - 比特币
Solana - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Injective - 加密货币行情
Bonk - 比特币行情
Artificial Inu - 比特币行情
牛来 - 币种排行
JasmyCoin - 数字货币市值
Katana - 币种排行
LITEB - BTC行情
艾达币 - 以太坊ETH价格
PAX Gold - 数字货币市值
MarsCoin - 币种排行
Hedera - 以太坊ETH价格
Particle - 以太坊ETH价格
以太坊 - 币种排行
波场 - BTC行情
StraitsX XUSD - 数字货币市值
比特现金 - 币种排行
Caldera - 加密货币行情
Avalanche - 加密货币行情
莱特币 - 加密货币行情
艾达币 - 加密货币行情
Zama - 加密货币行情
Bittensor - 币种排行
BFUSD - 比特币
PancakeSwap - 以太坊ETH价格
波场 - 数字货币市值
莱特币 - BTC行情
StraitsX XUSD - BTC行情
Aave - BTC行情
Arbitrum - 币种排行
Quant - 数字货币市值
LITEB - 以太坊ETH价格
USD1 - 比特币
Ethena - 比特币行情
Haedal - 比特币