Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.299

-2.92% ≈ ￥1.9734 (-$0.01)

更新于 2026-10-29 12:45:01

24H 最高$0.309

24H 最低$0.295

今日开盘$0.308

24H 成交量$10.99万

流通市值$347.36万

24H 涨跌额(-$0.01)

历史最高$12.71

最高日期2025-09-30

历史最低$0.29349

最低日期2026-07-13

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
520	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$276.49万	-4.55%
537	MASKMask Network	$0.395	$0.404	$0.387	$18.74万	$2,099.19万	-2.23%
543	VIDTVIDT	$0.00115	$0.00151	$0.00105	$18.35万	—	-19.01%
128	STXStacks	$0.2765	$0.3147	$0.2727	$223.43万	$5.64亿	-9.17%
613	PORTOFC Porto	$0.427	$0.438	$0.424	$12.25万	$493.70万	-2.29%
270	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
684	GMEBGameStop (bStocks Tokenized St	$23.39	$23.77	$23.13	$3.42万	$643.00万	0.04%
601	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$13.63万	—	0.00%
194	WIFdogwifhat	$0.1789	$0.1885	$0.1763	$110.60万	$1.84亿	-1.65%
44	BCH比特现金	$279.4	$304.80	$275.40	$1,248.10万	$58.23亿	-6.27%
3	ETH以太坊	$2319.2	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-1.61%
566	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0697	$16.69万	$7,142.72万	-0.57%
258	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,246.28万	0.32%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
523	APPBAPPB	$257.27	$280.01	$254.70	$20.76万	—	-2.11%
559	FSynFutures	$0.002983	$0.003091	$0.002949	$17.54万	$1,558.93万	-1.58%
502	ACHACH	$0.0049	$0.00514	$0.00484	$22.11万	—	-2.78%
182	RLC云算宝	$0.5037	$0.5282	$0.4933	$126.31万	$4,423.56万	-1.45%
170	IOSTIOST	$0.000793	$0.00082	$0.000763	$141.61万	$2,901.33万	-0.13%
224	PARTIParticle Network	$0.0388	$0.0397	$0.038	$84.66万	$901.50万	-0.51%