24H 最高$0.1802
24H 最低$0.1749
今日开盘$0.1752
24H 成交量$13.11万
流通市值$1,642.22万
24H 涨跌额($0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 511 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $20.41万 | $2,045.66万 | -0.75% |
| 526 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 186 |
STXStacks
|
$0.3 | $0.3147 | $0.2955 | $117.45万 | $5.64亿 | -1.51% |
| 621 |
PORTOFC Porto
|
$0.437 | $0.439 | $0.424 | $10.92万 | $485.10万 | 0.00% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.47 | $23.77 | $23.13 | $3.43万 | $644.04万 | 0.69% |
| 606 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.48万 | — | 0.00% |
| 197 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $108.95万 | $1.81亿 | 2.56% |
| 41 |
BCH比特现金
|
$290.6 | $304.80 | $282.40 | $1,262.01万 | $58.82亿 | -1.19% |
| 3 |
ETH以太坊
|
$2361.05 | $2,391.55 | $2,323.20 | $4.20亿 | $2,848.49亿 | 0.44% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.072 | $0.0701 | $15.56万 | $7,110.07万 | 1.42% |
| 252 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 380 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 525 |
APPBAPPB
|
$259.08 | $280.01 | $254.70 | $18.40万 | — | -1.42% |
| 594 |
FSynFutures
|
$0.003058 | $0.003091 | $0.002989 | $13.31万 | $1,524.19万 | 0.73% |
| 542 |
ACHACH
|
$0.00503 | $0.00514 | $0.00491 | $17.35万 | — | 0.40% |
| 181 |
RLC云算宝
|
$0.5034 | $0.5282 | $0.4969 | $122.60万 | $4,472.49万 | -1.74% |
| 151 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.000782 | $153.94万 | $2,948.10万 | 1.28% |
| 246 |
PARTIParticle Network
|
$0.0389 | $0.0397 | $0.038 | $74.31万 | $898.01万 | 0.26% |
相关站点
共 40 个
Pudgy Penguins - 数字货币市值
Caldera - 比特币
Polkadot - 比特币
MyShell - 比特币行情
瑞波币 - 加密货币行情
Optimism - 数字货币市值
Midnight - 数字货币市值
MegaETH - 加密货币行情
达世币 - BTC行情
Raydium - 比特币行情
Aptos - 比特币行情
Blur - 加密货币行情
Lorenzo - 加密货币行情
USD1 - 数字货币市值
Raydium - 比特币行情
USD.AI - 加密货币行情
Gram - 比特币
QQQB - BTC行情
LITEB - 加密货币行情
Starknet - 比特币
Aptos - 币种排行
Uniswap - 以太坊ETH价格
Hedera - 比特币行情
Celestia - 以太坊ETH价格
瑞波币 - 加密货币行情
Haedal - 以太坊ETH价格
MyShell - BTC行情
Hedera - 比特币行情
Nillion - 比特币
NEAR Protocol - 比特币行情
Aster - BTC行情
牛来 - BTC行情
Tether Gold - BTC行情
Pudgy Penguins - 比特币
LayerZero - 加密货币行情
RWUSD - 比特币行情
Caldera - 比特币行情
Avalanche - 比特币行情
LayerZero - 数字货币市值
Bittensor - 加密货币行情