24H 最高$0.1802
24H 最低$0.1741
今日开盘$0.1765
24H 成交量$12.42万
流通市值$1,661.39万
24H 涨跌额(-$0.00)
历史最高$7.7
最高日期2021-09-03
历史最低$0.11371
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 537 |
MASKMask Network
|
$0.395 | $0.404 | $0.387 | $18.74万 | $2,099.19万 | -2.23% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 128 |
STXStacks
|
$0.2765 | $0.3147 | $0.2727 | $223.43万 | $5.64亿 | -9.17% |
| 613 |
PORTOFC Porto
|
$0.427 | $0.438 | $0.424 | $12.25万 | $493.70万 | -2.29% |
| 270 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.42万 | $643.00万 | 0.04% |
| 601 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $13.63万 | — | 0.00% |
| 194 |
WIFdogwifhat
|
$0.1789 | $0.1885 | $0.1763 | $110.60万 | $1.84亿 | -1.65% |
| 44 |
BCH比特现金
|
$279.4 | $304.80 | $275.40 | $1,248.10万 | $58.23亿 | -6.27% |
| 3 |
ETH以太坊
|
$2319.2 | $2,391.55 | $2,293.44 | $4.76亿 | $2,878.04亿 | -1.61% |
| 566 |
RIFRootstock Infrastructure Frame
|
$0.0701 | $0.072 | $0.0697 | $16.69万 | $7,142.72万 | -0.57% |
| 258 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 384 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 523 |
APPBAPPB
|
$257.27 | $280.01 | $254.70 | $20.76万 | — | -2.11% |
| 559 |
FSynFutures
|
$0.002983 | $0.003091 | $0.002949 | $17.54万 | $1,558.93万 | -1.58% |
| 502 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.11万 | — | -2.78% |
| 182 |
RLC云算宝
|
$0.5037 | $0.5282 | $0.4933 | $126.31万 | $4,423.56万 | -1.45% |
| 170 |
IOSTIOST
|
$0.000793 | $0.00082 | $0.000763 | $141.61万 | $2,901.33万 | -0.13% |
| 224 |
PARTIParticle Network
|
$0.0388 | $0.0397 | $0.038 | $84.66万 | $901.50万 | -0.51% |
相关站点
共 40 个
QQQB - BTC行情
Raydium - 以太坊ETH价格
Aptos - 比特币行情
Uniswap - 币种排行
Bubblemaps - 加密货币行情
Sui - 比特币行情
Official Trump - 数字货币市值
United Stables - 比特币行情
MegaETH - 以太坊ETH价格
Artificial - 币种排行
Aave - 比特币
Gitcoin - 数字货币市值
United Stables - 比特币行情
Bubblemaps - 数字货币市值
USD1 - 加密货币行情
Nillion - 比特币行情
Ondo - 加密货币行情
Bittensor - 比特币行情
Ether.fi - 币种排行
NEAR Protocol - 加密货币行情
Shiba Inu - BTC行情
Aave - 数字货币市值
币安币 - 比特币
Plasma - BTC行情
Hyperliquid - 加密货币行情
NEAR Protocol - 比特币行情
Ether.fi - BTC行情
Raydium - BTC行情
Artificial Inu - 比特币行情
Celo - 币种排行
Pudgy Penguins - 以太坊ETH价格
莱特币 - 数字货币市值
Solana - 比特币行情
Ethena - 加密货币行情
Raydium - 加密货币行情
BFUSD - BTC行情
Pump.fun - 币种排行
Ondo - BTC行情
Worldcoin - 加密货币行情
USDC - 以太坊ETH价格