24H 最高$0.02256
24H 最低$0.01917
今日开盘$0.02154
24H 成交量$25.61万
流通市值$2,090.12万
24H 涨跌额(-$0.00)
历史最高$3.76
最高日期2024-03-27
历史最低$0.016502
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 398 |
MASKMask Network
|
$0.367 | $0.406 | $0.348 | $60.84万 | $1,904.75万 | -5.41% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 224 |
STXStacks
|
$0.2798 | $0.3051 | $0.268 | $150.50万 | $5.68亿 | 0.11% |
| 556 |
PORTOFC Porto
|
$0.431 | $0.438 | $0.387 | $28.19万 | $492.66万 | 1.65% |
| 369 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.04万 | $649.92万 | 1.75% |
| 465 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.43万 | — | -2.70% |
| 162 |
WIFdogwifhat
|
$0.172 | $0.189 | $0.1557 | $250.16万 | $1.87亿 | -3.10% |
| 49 |
BCH比特现金
|
$284.6 | $293.50 | $263.30 | $1,710.09万 | $57.79亿 | 1.83% |
| 3 |
ETH以太坊
|
$2249.48 | $2,379.55 | $2,174.08 | $12.46亿 | $2,890.75亿 | -2.59% |
| 540 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $30.92万 | $7,121.49万 | -2.02% |
| 349 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
APPBAPPB
|
$251.18 | $264.74 | $250.00 | $7.10万 | — | -3.00% |
| 504 |
FSynFutures
|
$0.002825 | $0.003037 | $0.002677 | $37.90万 | $1,536.12万 | -3.94% |
| 417 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.44万 | — | -3.50% |
| 182 |
RLC云算宝
|
$0.5058 | $0.5217 | $0.432 | $202.69万 | $4,470.02万 | 1.40% |
| 209 |
IOSTIOST
|
$0.000718 | $0.000784 | $0.0007 | $171.03万 | $2,831.63万 | -7.59% |
| 24 |
PARTIParticle Network
|
$0.0521 | $0.0659 | $0.0313 | $4,262.81万 | $807.53万 | 34.28% |
相关站点
共 40 个
以太坊 - 以太坊ETH价格
Celestia - 数字货币市值
Polkadot - BTC行情
Hedera - 比特币行情
Ethena USDe - 数字货币市值
Hedera - 数字货币市值
Optimism - 比特币
StraitsX XUSD - 比特币
USD.AI - 比特币行情
Filecoin - 比特币
Official Trump - 数字货币市值
Starknet - 比特币
Ethena - 比特币行情
Sky - 数字货币市值
Horizen - 币种排行
应用链 - 比特币
Uniswap - 数字货币市值
大零币 - 加密货币行情
Zama - 数字货币市值
恒星币 - 加密货币行情
Ether.fi - 比特币
LayerZero - BTC行情
USD1 - 比特币行情
Tether Gold - 数字货币市值
Injective - 以太坊ETH价格
Sei - BTC行情
Quant - 加密货币行情
Sky - 数字货币市值
Pump.fun - 比特币行情
Solana - BTC行情
Pendle - 数字货币市值
比特币
Aster - 加密货币行情
PAX Gold - 比特币
Curve DAO - BTC行情
达世币 - 比特币
Avalanche - BTC行情
Quant - BTC行情
Pyth Network - BTC行情
Gitcoin - 比特币