24H 最高$1.15
24H 最低$1.11
今日开盘$1.1441
24H 成交量$8.26万
流通市值—
24H 涨跌额($0.00)
历史最高$3.5
最高日期2023-12-01
历史最低$0.756
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 600 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 396 |
MASKMask Network
|
$0.366 | $0.406 | $0.348 | $60.60万 | $1,904.75万 | -6.63% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 223 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $152.55万 | $5.68亿 | -0.04% |
| 562 |
PORTOFC Porto
|
$0.41 | $0.438 | $0.387 | $26.72万 | $492.66万 | -3.98% |
| 367 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.82 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.75% |
| 459 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $45.25万 | — | -2.70% |
| 160 |
WIFdogwifhat
|
$0.1723 | $0.189 | $0.1557 | $250.04万 | $1.87亿 | -3.85% |
| 48 |
BCH比特现金
|
$284.5 | $293.50 | $263.30 | $1,693.10万 | $57.79亿 | 1.61% |
| 3 |
ETH以太坊
|
$2247.36 | $2,379.55 | $2,174.08 | $12.35亿 | $2,890.75亿 | -2.90% |
| 536 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.22万 | $7,121.49万 | -3.98% |
| 347 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 678 |
APPBAPPB
|
$251.07 | $264.74 | $250.00 | $6.56万 | — | -3.68% |
| 499 |
FSynFutures
|
$0.002784 | $0.003037 | $0.002677 | $37.67万 | $1,536.12万 | -6.55% |
| 415 |
ACHACH
|
$0.00466 | $0.00508 | $0.00446 | $55.45万 | — | -5.09% |
| 182 |
RLC云算宝
|
$0.5035 | $0.5217 | $0.432 | $199.44万 | $4,470.02万 | -1.00% |
| 180 |
IOSTIOST
|
$0.000728 | $0.000812 | $0.0007 | $202.58万 | $2,831.63万 | -6.31% |
| 23 |
PARTIParticle Network
|
$0.0552 | $0.0659 | $0.0313 | $4,220.81万 | $807.53万 | 43.01% |
相关站点
共 40 个
Caldera - 数字货币市值
Ethena USDe - 数字货币市值
牛来 - 币种排行
狗币 - 比特币
Sui - 币种排行
United Stables - 以太坊ETH价格
Plasma - 数字货币市值
大零币 - 以太坊ETH价格
Uniswap - 比特币行情
Solana - 比特币
EUR - 比特币行情
Aptos - BTC行情
Pump.fun - 币种排行
Pyth Network - 以太坊ETH价格
USD1 - 加密货币行情
Quant - 比特币行情
Sei - 以太坊ETH价格
QQQB - BTC行情
StraitsX XUSD - 币种排行
BEAMX - 数字货币市值
Hyperliquid - BTC行情
Worldcoin - 加密货币行情
牛来 - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币
Artificial Inu - 以太坊ETH价格
Aptos - BTC行情
大零币 - 币种排行
比特现金 - 数字货币市值
Pudgy Penguins - 加密货币行情
USDC - 币种排行
币安币 - BTC行情
Ripple USD - 比特币
EUR - 币种排行
Celestia - 比特币行情
Particle - 数字货币市值
Sky - 比特币行情
Injective - 币种排行
Polkadot - 币种排行
Sei - 比特币