24H 最高$0.0649
24H 最低$0.0554
今日开盘$0.056
24H 成交量$100.84万
流通市值$857.02万
24H 涨跌额($0.00)
历史最高$3.49
最高日期2018-01-08
历史最低$0.035115
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 521 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 561 |
MASKMask Network
|
$0.391 | $0.404 | $0.387 | $17.11万 | $2,099.19万 | -2.25% |
| 543 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 115 |
STXStacks
|
$0.2805 | $0.3147 | $0.2727 | $261.88万 | $5.64亿 | -6.93% |
| 603 |
PORTOFC Porto
|
$0.426 | $0.438 | $0.424 | $13.26万 | $493.70万 | -1.84% |
| 274 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.42 | $23.77 | $23.13 | $3.32万 | $643.00万 | -0.09% |
| 597 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.24万 | — | 0.00% |
| 190 |
WIFdogwifhat
|
$0.1785 | $0.1885 | $0.1763 | $111.88万 | $1.84亿 | -1.54% |
| 47 |
BCH比特现金
|
$279 | $304.80 | $275.40 | $1,182.48万 | $58.23亿 | -6.41% |
| 3 |
ETH以太坊
|
$2311.97 | $2,391.55 | $2,293.44 | $4.95亿 | $2,878.04亿 | -1.78% |
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0697 | $16.94万 | $7,142.72万 | -0.71% |
| 262 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 519 |
APPBAPPB
|
$259.01 | $280.01 | $254.70 | $20.94万 | — | -1.45% |
| 558 |
FSynFutures
|
$0.002977 | $0.003091 | $0.002949 | $17.49万 | $1,558.93万 | -1.20% |
| 503 |
ACHACH
|
$0.00489 | $0.00514 | $0.00484 | $22.42万 | — | -2.40% |
| 170 |
RLC云算宝
|
$0.5079 | $0.5282 | $0.4933 | $138.69万 | $4,423.56万 | 0.32% |
| 144 |
IOSTIOST
|
$0.00079 | $0.00082 | $0.000763 | $174.37万 | $2,901.33万 | -0.25% |
| 227 |
PARTIParticle Network
|
$0.0387 | $0.0397 | $0.038 | $84.10万 | $901.50万 | 0.78% |
相关站点
共 40 个
Celo - BTC行情
达世币 - 以太坊ETH价格
Avalanche - 币种排行
First Digital - 比特币
Injective - 加密货币行情
PAX Gold - 比特币
Falcon Finance - BTC行情
比特现金 - BTC行情
莱特币 - BTC行情
狗币 - 比特币
MyShell - 数字货币市值
Plasma - BTC行情
Bubblemaps - 以太坊ETH价格
QQQB - BTC行情
RWUSD - 比特币行情
Artificial - 比特币行情
Worldcoin - 加密货币行情
MegaETH - 比特币行情
Pepe - 以太坊ETH价格
瑞波币 - 加密货币行情
以太坊 - 比特币
比特币 - BTC行情
Ethena - 币种排行
PAX Gold - 比特币行情
Ethena - 加密货币行情
Ondo - 数字货币市值
Gram - 加密货币行情
Haedal - BTC行情
NEAR Protocol - BTC行情
Chainlink - BTC行情
Zama - 币种排行
Gram - BTC行情
Tutorial - 币种排行
Starknet - 币种排行
Blur - BTC行情
Ondo - BTC行情
Falcon Finance - 比特币
Internet - BTC行情
NEAR Protocol - 币种排行
以太坊 - 以太坊ETH价格