24H 最高$250.60
24H 最低$240.65
今日开盘$242.48
24H 成交量$8.30万
流通市值—
24H 涨跌额($5.86)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 588 |
MASKMask Network
|
$0.377 | $0.406 | $0.374 | $17.61万 | $1,904.75万 | -5.28% |
| 575 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 130 |
STXStacks
|
$0.2794 | $0.3084 | $0.2727 | $250.41万 | $5.68亿 | -7.94% |
| 564 |
PORTOFC Porto
|
$0.417 | $0.438 | $0.414 | $19.90万 | $492.66万 | -3.70% |
| 291 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 681 |
GMEBGameStop (bStocks Tokenized St
|
$23.88 | $24.08 | $23.34 | $4.38万 | $649.92万 | 1.75% |
| 610 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $14.78万 | — | 0.00% |
| 171 |
WIFdogwifhat
|
$0.1693 | $0.189 | $0.1685 | $158.71万 | $1.87亿 | -8.14% |
| 51 |
BCH比特现金
|
$274.2 | $293.50 | $273.70 | $1,179.53万 | $57.79亿 | -5.12% |
| 3 |
ETH以太坊
|
$2260.36 | $2,379.55 | $2,240.00 | $6.52亿 | $2,890.75亿 | -3.96% |
| 593 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0718 | $0.0676 | $17.00万 | $7,121.49万 | -5.18% |
| 279 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 425 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 668 |
APPBAPPB
|
$253.25 | $264.74 | $250.70 | $7.19万 | — | -2.31% |
| 508 |
FSynFutures
|
$0.002824 | $0.003087 | $0.002807 | $27.62万 | $1,536.12万 | -7.53% |
| 520 |
ACHACH
|
$0.00468 | $0.00508 | $0.00463 | $26.02万 | — | -7.14% |
| 192 |
RLC云算宝
|
$0.4883 | $0.5216 | $0.4844 | $126.85万 | $4,470.02万 | -3.52% |
| 148 |
IOSTIOST
|
$0.000737 | $0.000812 | $0.000737 | $195.29万 | $2,831.63万 | -7.88% |
| 21 |
PARTIParticle Network
|
$0.0584 | $0.0659 | $0.0313 | $3,292.34万 | $807.53万 | 48.22% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
RWUSD - 币种排行
MarsCoin - 币种排行
Injective - 比特币行情
JasmyCoin - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pepe - 以太坊ETH价格
Pump.fun - 数字货币市值
Plasma - BTC行情
StraitsX XUSD - 比特币行情
应用链 - 比特币行情
Raydium - 比特币
Ether.fi - 数字货币市值
Avalanche - 加密货币行情
Pendle - 数字货币市值
Tether Gold - 数字货币市值
EUR - 以太坊ETH价格
Starknet - 加密货币行情
应用链 - 以太坊ETH价格
Tether Gold - BTC行情
Bubblemaps - 以太坊ETH价格
United Stables - 数字货币市值
Bubblemaps - BTC行情
Starknet - 加密货币行情
达世币 - 数字货币市值
恒星币 - BTC行情
Pudgy Penguins - 加密货币行情
NFP - 数字货币市值
Arbitrum - 加密货币行情
LITEB - 币种排行
Tokamak - 比特币
达世币 - 加密货币行情
Artificial Inu - BTC行情
Worldcoin - 币种排行
Ether.fi - 币种排行
以太坊 - 比特币行情
RWUSD - 比特币
狗币 - 以太坊ETH价格
比特币 - 以太坊ETH价格
Katana - 比特币行情