24H 最高$0.1504
24H 最低$0.1411
今日开盘$0.1461
24H 成交量$62.64万
流通市值$1,670.15万
24H 涨跌额(-$0.00)
历史最高$16.73
最高日期2023-12-21
历史最低$0.061748
最低日期2026-07-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
| 576 |
MASKMask Network
|
$0.388 | $0.404 | $0.387 | $16.22万 | $2,099.19万 | -3.00% |
| 547 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 114 |
STXStacks
|
$0.2812 | $0.3147 | $0.2727 | $265.09万 | $5.64亿 | -6.83% |
| 593 |
PORTOFC Porto
|
$0.415 | $0.438 | $0.414 | $14.57万 | $493.70万 | -4.60% |
| 278 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $669.03万 | -0.78% |
| 686 |
GMEBGameStop (bStocks Tokenized St
|
$23.39 | $23.77 | $23.13 | $3.11万 | $643.00万 | 0.04% |
| 588 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.44万 | — | 0.00% |
| 190 |
WIFdogwifhat
|
$0.1775 | $0.1885 | $0.1763 | $111.38万 | $1.84亿 | -2.31% |
| 49 |
BCH比特现金
|
$279.1 | $304.80 | $275.40 | $1,134.50万 | $58.23亿 | -6.25% |
| 3 |
ETH以太坊
|
$2316.83 | $2,391.55 | $2,293.44 | $5.04亿 | $2,878.04亿 | -2.07% |
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0694 | $0.072 | $0.0693 | $17.52万 | $7,142.72万 | -1.28% |
| 254 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.28万 | 0.32% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 520 |
APPBAPPB
|
$260.96 | $280.01 | $254.70 | $21.09万 | — | -0.71% |
| 562 |
FSynFutures
|
$0.002944 | $0.003091 | $0.002937 | $17.23万 | $1,558.93万 | -2.61% |
| 503 |
ACHACH
|
$0.00486 | $0.00514 | $0.00484 | $22.67万 | — | -3.38% |
| 171 |
RLC云算宝
|
$0.5045 | $0.5282 | $0.4933 | $137.17万 | $4,423.56万 | 0.62% |
| 143 |
IOSTIOST
|
$0.000781 | $0.00082 | $0.000763 | $174.79万 | $2,901.33万 | -2.50% |
| 217 |
PARTIParticle Network
|
$0.0386 | $0.0397 | $0.038 | $87.29万 | $901.50万 | -0.52% |
相关站点
共 40 个
Starknet - 比特币
Raydium - 币种排行
比特现金 - 币种排行
Arbitrum - 数字货币市值
Sui - 以太坊ETH价格
QQQB - 以太坊ETH价格
Bubblemaps - 数字货币市值
Filecoin - 币种排行
LayerZero - 比特币行情
StraitsX XUSD - 比特币
NFP - 比特币
恒星币 - 以太坊ETH价格
莱特币 - 数字货币市值
比特币 - 币种排行
Celo - 比特币行情
达世币 - 币种排行
比特币 - BTC行情
Plasma - BTC行情
Ether.fi - 加密货币行情
Aave - 币种排行
瑞波币 - 币种排行
PAX Gold - 币种排行
Starknet - 比特币
币安币 - 比特币行情
Ondo - 加密货币行情
First Digital - 加密货币行情
Filecoin - 比特币行情
Sui - 比特币
Filecoin - BTC行情
Nillion - 以太坊ETH价格
Aptos - 以太坊ETH价格
Avalanche - 币种排行
NFP - 以太坊ETH价格
Official Trump - 币种排行
Worldcoin - 币种排行
LITEB - 加密货币行情
First Digital - BTC行情
Tokamak - BTC行情
Injective - 数字货币市值
RWUSD - 比特币