24H 最高$0.0927
24H 最低$0.0893
今日开盘$0.0905
24H 成交量$20.90万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$0.778734
最高日期2025-05-28
历史最低$0.057641
最低日期2026-06-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 506 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
| 490 |
MASKMask Network
|
$0.399 | $0.407 | $0.392 | $22.29万 | $2,045.66万 | -1.24% |
| 525 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 185 |
STXStacks
|
$0.3022 | $0.3147 | $0.2955 | $114.71万 | $5.64亿 | -0.53% |
| 624 |
PORTOFC Porto
|
$0.435 | $0.439 | $0.424 | $10.65万 | $485.10万 | -0.46% |
| 264 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $663.97万 | -0.78% |
| 684 |
GMEBGameStop (bStocks Tokenized St
|
$23.45 | $23.77 | $23.13 | $3.42万 | $644.04万 | 0.39% |
| 612 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $12.11万 | — | 0.00% |
| 194 |
WIFdogwifhat
|
$0.1844 | $0.1885 | $0.1786 | $109.28万 | $1.81亿 | 2.50% |
| 41 |
BCH比特现金
|
$289.9 | $304.80 | $282.40 | $1,278.15万 | $58.82亿 | -0.58% |
| 3 |
ETH以太坊
|
$2356.53 | $2,391.55 | $2,323.20 | $4.13亿 | $2,848.49亿 | 0.22% |
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.072 | $0.0701 | $15.54万 | $7,110.07万 | 1.43% |
| 248 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,245.25万 | 0.32% |
| 379 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 524 |
APPBAPPB
|
$259.42 | $280.01 | $254.70 | $18.39万 | — | -1.29% |
| 597 |
FSynFutures
|
$0.003065 | $0.003091 | $0.002989 | $13.03万 | $1,524.19万 | 0.69% |
| 542 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.31万 | — | 0.80% |
| 182 |
RLC云算宝
|
$0.505 | $0.5282 | $0.4969 | $119.98万 | $4,472.49万 | -1.81% |
| 150 |
IOSTIOST
|
$0.000795 | $0.000839 | $0.000782 | $153.91万 | $2,948.10万 | 1.15% |
| 254 |
PARTIParticle Network
|
$0.0396 | $0.0397 | $0.038 | $71.28万 | $898.01万 | 2.06% |
相关站点
共 40 个
MegaETH - 以太坊ETH价格
大零币 - 数字货币市值
Aster - 数字货币市值
Caldera - 加密货币行情
Tutorial - 以太坊ETH价格
Tokamak - 加密货币行情
Official Trump - 以太坊ETH价格
比特现金 - 以太坊ETH价格
狗币 - 币种排行
恒星币 - 以太坊ETH价格
Artificial Inu - 比特币行情
Chainlink - 比特币
Lorenzo - 币种排行
Midnight - 加密货币行情
RWUSD - 币种排行
First Digital - 以太坊ETH价格
Haedal - 以太坊ETH价格
Nillion - 币种排行
Ondo - BTC行情
MarsCoin - BTC行情
币安币 - BTC行情
Official Trump - BTC行情
Internet - BTC行情
Polkadot - 比特币行情
比特币 - BTC行情
Bittensor - 比特币行情
RWUSD - BTC行情
波场 - 比特币行情
Bittensor - 比特币
LayerZero - 比特币行情
Plasma - BTC行情
Polkadot - 币种排行
Pepe - 数字货币市值
USD.AI - 加密货币行情
Renzo - 数字货币市值
Pump.fun - BTC行情
Ripple USD - 数字货币市值
Celestia - 加密货币行情
Bubblemaps - 比特币行情
United Stables - 以太坊ETH价格