24H 最高$0.02949
24H 最低$0.02739
今日开盘$0.02773
24H 成交量$71.58万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$0.893679
最高日期2025-10-02
历史最低$0.027017
最低日期2026-10-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 496 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
| 508 |
MASKMask Network
|
$0.396 | $0.407 | $0.396 | $19.16万 | $4,013.55万 | -0.75% |
| 516 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 209 |
STXStacks
|
$0.2996 | $0.3079 | $0.2984 | $91.99万 | $5.70亿 | -2.44% |
| 632 |
PORTOFC Porto
|
$0.432 | $0.439 | $0.428 | $9.48万 | $486.76万 | 0.70% |
| 259 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $657.46万 | -0.78% |
| 676 |
GMEBGameStop (bStocks Tokenized St
|
$23.29 | $24.05 | $23.28 | $4.18万 | $649.12万 | -2.31% |
| 627 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $10.12万 | — | 0.00% |
| 167 |
WIFdogwifhat
|
$0.1798 | $0.1834 | $0.1762 | $128.94万 | $1.79亿 | 0.06% |
| 32 |
BCH比特现金
|
$295.7 | $304.80 | $283.00 | $1,287.19万 | $57.80亿 | 3.57% |
| 3 |
ETH以太坊
|
$2339.72 | $2,387.50 | $2,315.77 | $4.79亿 | $2,863.32亿 | 0.05% |
| 498 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0683 | $20.74万 | $7,071.70万 | 2.18% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,246.13万 | 0.32% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 623 |
APPBAPPB
|
$257.71 | $280.01 | $255.42 | $10.33万 | — | -1.94% |
| 589 |
FSynFutures
|
$0.003022 | $0.003068 | $0.002975 | $12.97万 | $1,491.78万 | 0.67% |
| 551 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.19万 | — | -1.00% |
| 190 |
RLC云算宝
|
$0.5043 | $0.5241 | $0.5001 | $107.18万 | $4,416.96万 | -2.32% |
| 148 |
IOSTIOST
|
$0.000806 | $0.000839 | $0.00078 | $160.18万 | $2,885.70万 | 1.13% |
| 177 |
PARTIParticle Network
|
$0.0389 | $0.0403 | $0.0363 | $116.30万 | $894.80万 | 4.85% |
相关站点
共 40 个
Gram - BTC行情
First Digital - 币种排行
艾达币 - 以太坊ETH价格
Midnight - 数字货币市值
Optimism - 币种排行
Gram - 以太坊ETH价格
Ripple USD - 币种排行
Gitcoin - 币种排行
Avalanche - 加密货币行情
Avalanche - 币种排行
MarsCoin - BTC行情
NEAR Protocol - BTC行情
Tether Gold - 比特币行情
Sui - 加密货币行情
Tether Gold - 加密货币行情
Internet - 数字货币市值
NFP - 比特币
MarsCoin - BTC行情
以太坊 - 比特币行情
牛来 - 比特币
Arbitrum - 币种排行
大零币 - 比特币行情
USD1 - 比特币行情
以太坊 - 比特币行情
波场 - 币种排行
LayerZero - 数字货币市值
NEAR Protocol - 比特币
First Digital - 加密货币行情
Plasma - 币种排行
Initia - 比特币行情
Artificial Inu - 币种排行
莱特币 - 比特币
Renzo - 比特币
Official Trump - 加密货币行情
艾达币 - 以太坊ETH价格
波场 - 以太坊ETH价格
Aster - 以太坊ETH价格
Pump.fun - 数字货币市值
MegaETH - 以太坊ETH价格
Renzo - 比特币