24H 最高$0.1925
24H 最低$0.1629
今日开盘$0.1855
24H 成交量$266.83万
流通市值$1.17亿
24H 涨跌额(-$0.01)
历史最高$7.05
最高日期2025-09-22
历史最低$0.136552
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
| 398 |
MASKMask Network
|
$0.368 | $0.406 | $0.348 | $60.70万 | $1,904.75万 | -5.64% |
| 613 |
VIDTVIDT
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | — | -19.01% |
| 223 |
STXStacks
|
$0.2809 | $0.3051 | $0.268 | $151.27万 | $5.68亿 | 0.32% |
| 563 |
PORTOFC Porto
|
$0.416 | $0.438 | $0.387 | $26.78万 | $492.66万 | -2.35% |
| 366 |
OMG嫩模币
|
$0.383 | $0.387 | $0.37 | $68.38万 | $672.05万 | -0.78% |
| 682 |
GMEBGameStop (bStocks Tokenized St
|
$23.8 | $24.08 | $23.37 | $6.11万 | $649.92万 | 1.54% |
| 466 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $44.46万 | — | -2.70% |
| 161 |
WIFdogwifhat
|
$0.1725 | $0.189 | $0.1557 | $250.27万 | $1.87亿 | -3.25% |
| 49 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,704.78万 | $57.79亿 | 1.97% |
| 3 |
ETH以太坊
|
$2254.37 | $2,379.55 | $2,174.08 | $12.45亿 | $2,890.75亿 | -2.55% |
| 539 |
RIFRootstock Infrastructure Frame
|
$0.068 | $0.0715 | $0.0655 | $31.37万 | $7,121.49万 | -2.44% |
| 348 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,247.13万 | 0.32% |
| 501 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 677 |
APPBAPPB
|
$250.99 | $264.74 | $250.00 | $7.00万 | — | -3.08% |
| 500 |
FSynFutures
|
$0.002828 | $0.003037 | $0.002677 | $38.06万 | $1,536.12万 | -4.23% |
| 415 |
ACHACH
|
$0.00469 | $0.00508 | $0.00446 | $56.49万 | — | -3.70% |
| 182 |
RLC云算宝
|
$0.5055 | $0.5217 | $0.432 | $202.64万 | $4,470.02万 | -0.63% |
| 209 |
IOSTIOST
|
$0.00072 | $0.000784 | $0.0007 | $171.18万 | $2,831.63万 | -7.81% |
| 24 |
PARTIParticle Network
|
$0.0523 | $0.0659 | $0.0313 | $4,254.98万 | $807.53万 | 35.14% |
相关站点
共 40 个
RWUSD - 以太坊ETH价格
USD1 - 比特币
Tokamak - 比特币行情
QQQB - 以太坊ETH价格
USD1 - 币种排行
Gitcoin - 比特币行情
狗币 - 加密货币行情
Celestia - 以太坊ETH价格
Zama - 币种排行
Pump.fun - 加密货币行情
Particle - 币种排行
Ethena - 数字货币市值
Gram - 加密货币行情
Ondo - 币种排行
RWUSD - 币种排行
Chainlink - 以太坊ETH价格
POL - 数字货币市值
StraitsX XUSD - 比特币
Plasma - 比特币
波场 - 币种排行
StraitsX XUSD - 比特币
BEAMX - 数字货币市值
LayerZero - 加密货币行情
比特现金 - 比特币
BEAMX - 比特币
牛来 - 加密货币行情
Chainlink - 加密货币行情
Zama - BTC行情
Gitcoin - BTC行情
Horizen - 币种排行
币安币 - 比特币
USDC - 币种排行
艾达币 - 比特币行情
USD.AI - 以太坊ETH价格
Injective - 比特币行情
MarsCoin - 比特币行情
Tokamak - 数字货币市值
POL - 比特币行情
Ripple USD - 加密货币行情
Artificial Inu - 数字货币市值